今日盘中突破五日均线个股一览

证券时报网   2023-08-12 19:11:50


【资料图】

证券时报·数据宝统计,截至今日上午收盘,上证综指3174.23点,收于五日均线之下,涨跌幅-0.74%,A股总成交额为6360.16亿元。到目前为止今日有308只A股价格突破了五日均线,其中乖离率较大的个股有英联股份、豫能控股、五洲特纸等,乖离率分别为8.44%、7.64%、6.80%;海利尔、嵘泰股份、湖南发展等个股乖离率小,刚刚站上五日均线。

6月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002846英联股份10.0111.1310.5411.438.44
001896豫能控股9.983.604.614.967.64
605007五洲特纸10.0413.3014.5815.576.80
300048合康新能8.633.865.676.046.56
603890春秋电子10.052.258.128.656.47
000691亚太实业10.103.074.104.366.39
600892大晟文化10.033.876.406.806.32
001278一彬科技10.0018.3422.8124.206.08
000020深华发A10.031.2711.2811.966.05
000421南京公用9.945.115.225.535.86
603099长白山9.992.7611.8512.444.98
300315掌趣科技9.4213.636.536.854.87
002812恩捷股份8.712.3993.6698.204.84
605116奥锐特6.182.5125.6226.814.65
600475华光环能7.202.8410.4310.874.18
300748金力永磁5.642.7527.3328.474.16
601777力帆科技4.831.053.553.693.89
605580恒盛能源5.4320.8413.2813.793.84
300742*ST越博5.275.605.005.193.76
000899赣能股份4.782.418.678.993.71
300260新莱应材6.572.5436.9138.273.68
000531穗恒运A4.621.336.997.253.66
000966长源电力4.463.875.435.623.50
002459晶澳科技4.670.9440.7842.153.36
000970中科三环4.632.4312.0312.433.36
600686金龙汽车5.465.818.048.313.31
300950德固特4.759.9420.2820.943.26
001255博菲电气3.4912.1937.3938.603.23
000767晋控电力4.251.383.093.193.17
002749国光股份4.940.7210.7011.043.16
000625长安汽车4.913.8312.6313.033.15
300964本川智能7.2822.3853.9855.683.14
000875吉电股份4.212.535.285.443.11
300158振东制药6.204.375.485.653.06
603169兰石重装4.242.496.696.893.02
003035南网能源5.122.676.586.772.95
300576容大感光6.9514.0142.7644.002.89
600452涪陵电力3.511.3021.5422.122.70
300956英力股份4.133.6315.2315.642.69
301230泓博医药4.088.8942.7843.922.68
002157*ST正邦3.321.452.732.802.56
300423昇辉科技3.295.2510.4310.692.49
839167同享科技2.800.3110.7511.012.44
301141中科磁业9.0619.7239.1440.092.44
601865福莱特3.900.4437.4438.342.40
300450先导智能3.501.0634.3835.212.40
600167联美控股2.980.306.766.922.40
002211宏达新材10.092.153.623.712.37
605028世茂能源3.6113.4519.6120.072.36
002274华昌化工2.940.787.187.352.34
603255鼎际得3.943.4644.1045.122.32
300700岱勒新材3.776.2616.7017.082.29
605259绿田机械3.211.5936.7837.622.28
605319无锡振华2.409.3615.4515.802.25
000530冰山冷热2.925.085.525.642.25
600823ST世茂5.311.401.161.192.23
002496辉丰股份6.205.542.512.572.23
603105芯能科技5.373.3916.5116.872.18
600021上海电力3.492.7310.7610.982.03
000796*ST凯撒5.000.263.293.362.00
603015弘讯科技7.007.0410.1910.391.98
600483福能股份2.640.7211.4611.681.96
600903贵州燃气4.001.518.418.571.93
301307美利信3.598.0933.6534.301.92
301235华康医疗3.301.3031.6232.231.92
002366融发核电4.174.306.626.741.84
301303真兰仪表3.705.2122.5923.001.80
002965祥鑫科技3.683.7052.2653.201.79
603659璞泰来3.300.3334.4135.021.78
603806福斯特4.000.5433.5034.091.77
300751迈为股份3.050.96146.91149.501.76
603707健友股份3.500.4112.4912.711.76
002824和胜股份2.802.0629.9230.431.72
300118东方日升2.813.1024.0924.501.69
002323雅博股份4.491.452.742.791.68
600211西藏药业3.901.4654.2055.101.67
300151昌红科技3.150.8817.3717.661.65
600593大连圣亚2.492.8014.9515.201.65
001286陕西能源3.286.0710.2210.391.62
301325曼恩斯特3.325.20103.85105.501.59
300887谱尼测试2.461.3238.0738.671.57
603318水发燃气3.332.828.248.371.55
600803新奥股份2.200.3518.7719.061.55
601799星宇股份2.330.38117.25119.021.51
300650太龙股份3.114.5612.0812.261.51
300568星源材质3.321.0916.8917.141.46
603028赛福天3.431.1211.0111.171.43
300763锦浪科技3.731.49104.21105.701.43
835368连城数控1.890.0551.6952.421.41
603991至正股份3.770.5937.7238.251.39
300982苏文电能6.915.2062.1463.001.39
002372伟星新材4.160.3121.0121.301.36
301357北方长龙3.567.6248.4749.101.30
300776帝尔激光3.282.1662.1262.901.25
600366宁波韵升2.780.928.048.141.24
300224正海磁材1.870.7911.8511.991.22
000862银星能源2.042.387.427.511.21
605368蓝天燃气2.032.059.449.551.21
000040东旭蓝天2.522.184.024.071.19
300483首华燃气2.420.8412.1312.271.19
301035润丰股份2.780.4875.6776.571.18
002408齐翔腾达2.090.186.286.351.11
600333长春燃气1.690.604.754.801.10
000601韶能股份1.660.734.244.291.08
603009北特科技2.063.156.876.941.08
301266宇邦新材3.025.2162.0262.691.07
600336澳柯玛1.780.735.665.721.06
001337四川黄金5.0016.9731.8232.161.06
000046*ST泛海2.080.620.970.981.03
002270华明装备1.870.8910.7710.881.02
600821金开新能2.240.806.786.851.00
600110诺德股份2.070.816.846.910.99
603388元成股份1.351.229.669.750.97
002451摩恩电气1.181.036.796.860.97
603882金域医学2.370.2674.7375.450.96
600854春兰股份4.183.655.435.480.96
600612老凤祥1.450.3363.8464.440.94
601965中国汽研2.350.7520.7020.890.94
601908京运通1.890.705.895.940.92
600933爱柯迪1.840.5522.5022.710.92
301112信邦智能2.1811.1135.7236.050.91
603235天新药业2.851.8227.9328.180.91
300108*ST吉药2.040.811.982.000.91
300316晶盛机电2.210.3167.2867.890.91
600323瀚蓝环境1.420.2218.4718.630.87
300393中来股份1.801.8013.4513.570.86
603726朗迪集团1.991.2012.2112.310.85
002533金杯电工1.671.137.857.920.84
000806银河退6.671.350.480.480.84
002353杰瑞股份2.390.6425.0525.260.83
300034钢研高纳1.340.2537.4037.700.81
603588高能环境1.310.279.219.280.80
603030*ST全筑2.871.992.492.510.80
605507国邦医药1.330.4221.0921.260.79
600241时代万恒3.200.457.697.750.78
300012华测检测2.180.2919.5119.660.78
001336楚环科技0.974.2226.8827.080.76
002130沃尔核材3.383.268.208.260.76
002593日上集团0.801.023.733.760.75
600141兴发集团2.470.6121.8722.030.75
600116三峡水利1.450.359.019.080.73
601877正泰电器1.410.3527.1827.380.73
603499翔港科技1.350.568.928.980.72
603008喜临门4.641.4824.8725.050.72
600418江淮汽车1.352.8312.6612.750.71
603117ST万林1.630.113.703.730.70
600278东方创业1.611.987.517.560.69
603826坤彩科技5.120.4851.1651.510.69
600395盘江股份1.890.366.957.000.69
002327富安娜1.290.677.837.880.69
600761安徽合力1.080.4118.5718.700.69
300435中泰股份1.301.6013.9314.030.69
600213亚星客车2.597.5910.2210.290.68
300606金太阳1.032.8918.5218.640.67
300697电工合金1.661.5211.5411.620.66
002615哈尔斯1.591.455.705.740.64
600726华电能源2.131.822.862.880.63
603689皖天然气1.460.568.298.340.63
603179新泉股份1.440.4043.5143.780.62
002763汇洁股份1.240.928.138.180.62
600681百川能源1.650.284.294.320.61
601956东贝集团1.251.675.645.670.60
603706东方环宇1.630.5514.2614.350.60
001331胜通能源2.612.9717.9518.060.60
603225新凤鸣3.530.3810.7910.850.59
002733雄韬股份0.801.3216.2716.370.59
300665飞鹿股份2.092.068.278.320.58
603787新日股份1.180.4916.2316.320.58
600268国电南自2.512.837.327.360.57
001258立新能源1.821.659.489.530.57
001226拓山重工1.106.1729.2729.430.56
000007*ST全新3.991.383.633.650.55
000537广宇发展1.210.2611.6211.680.55
001299美能能源3.015.5915.6415.730.55
601016节能风电1.380.473.653.670.55
002648卫星化学1.370.2714.6814.760.54
838030德众汽车0.770.022.602.610.54
836239长虹能源0.960.5515.7215.800.53
600869远东股份1.520.385.315.340.53
300298三诺生物1.200.2428.5928.740.52
000598兴蓉环境0.940.375.345.370.52
600610中毅达1.740.6213.3713.440.52
301220亚香股份1.921.3135.3735.550.52
000969安泰科技1.531.049.269.310.52
838227美登科技0.630.1519.0519.150.51
301175中科环保1.463.266.236.260.51
300093金刚光伏1.752.3426.5726.710.51
000885城发环境2.591.0813.0213.090.51
600522中天科技2.971.9816.1916.270.51
600590泰豪科技1.300.806.966.990.49
600605汇通能源0.861.0217.5217.600.48
300124汇川技术1.410.4863.8564.160.48
601038一拖股份1.430.3511.3311.380.48
603089正裕工业0.350.468.458.490.47
002706良信股份1.840.6211.0411.090.47
601985中国核电0.740.226.806.830.47
301257普蕊斯3.672.4158.2558.520.47
600433冠豪高新0.880.453.403.420.47
600785新华百货2.021.2414.0814.150.47
871857泓禧科技0.990.008.138.170.47
300127银河磁体0.871.2117.2317.310.46
603938三孚股份1.830.3119.4119.500.46
002361神剑股份1.280.573.933.950.46
605183确成股份2.800.7017.1617.240.45
002108沧州明珠1.120.804.504.520.44
002850科达利2.190.61127.81128.360.43
000782美达股份1.370.745.165.180.42
300338ST开元2.482.074.934.950.41
831010凯添燃气0.870.153.473.480.40
601238广汽集团0.870.3210.4210.460.40
002266浙富控股0.750.204.004.020.40
839946华阳变速0.400.292.512.520.40
605169洪通燃气1.201.4210.1210.160.40
605228神通科技0.332.629.179.210.39
300699光威复材1.920.4629.0729.180.39
603688石英股份3.571.13106.49106.890.38
300375鹏翎股份0.801.063.783.790.37
603212赛伍技术1.921.2919.5319.600.36
300994久祺股份1.881.4715.1215.170.34
601996丰林集团0.830.342.412.420.33
002945华林证券1.810.1713.4813.520.33
603612索通发展1.320.7316.8516.900.32
600619海立股份1.290.576.286.300.32
003039顺控发展1.340.9716.6316.680.31
000030富奥股份1.180.405.135.150.31
600306*ST商城0.000.097.267.280.30
000723美锦能源1.490.636.786.800.29
002863今飞凯达0.491.416.116.130.29
600868梅雁吉祥0.730.722.742.750.29
603790雅运股份1.520.9114.6814.720.29
300832新产业0.760.3162.2362.400.28
600660福耀玻璃0.380.4534.4134.510.28
300125聆达股份1.571.6816.1416.180.27
300617安靠智电0.381.7239.0439.140.27
000605渤海股份1.681.016.026.040.27
300041回天新材0.970.9711.4511.480.26
600486扬农化工1.680.1785.0985.310.26
871396常辅股份0.320.006.306.320.25
603657春光科技0.630.3715.9415.980.25
600545卓郎智能1.240.762.432.440.25
600302标准股份1.210.794.995.000.24
000958电投产融0.940.154.284.290.23
300484蓝海华腾0.292.5413.7013.730.23
000550江铃汽车0.581.0513.7413.770.23
002340格林美1.170.466.916.930.23
300653正海生物2.520.6233.7533.830.23
002575群兴玩具1.160.275.235.240.23
603059倍加洁1.380.4921.2521.300.23
000651格力电器1.000.4236.4436.520.23
603219富佳股份2.801.1313.1813.210.21
300139晓程科技3.955.929.459.470.21
300102乾照光电1.831.416.666.670.21
870436大地电气0.680.105.905.910.20
600444国机通用0.760.5313.1813.210.20
002573清新环境0.930.395.405.410.19
603085天成自控0.410.449.769.780.18
603568伟明环保0.290.0917.2517.280.17
300633开立医疗1.350.6454.7454.830.17
600925苏能股份0.661.116.096.100.16
000685中山公用0.680.637.387.390.16
605158华达新材1.781.877.427.430.16
603766隆鑫通用0.390.425.125.130.16
603033三维股份0.250.1420.2420.270.15
000881中广核技1.000.428.118.120.15
000868安凯客车0.363.265.515.520.15
603355莱克电气1.430.0924.0524.080.14
002899英派斯0.421.0214.2014.220.14
000909ST数源1.731.235.875.880.14
300953震裕科技0.690.8269.8969.980.13
002731萃华珠宝1.870.4512.4912.510.13
600711盛屯矿业1.280.544.734.740.13
600549厦门钨业1.430.3019.0719.090.13
000025特力A0.741.4617.7917.810.12
300095华伍股份1.150.888.778.780.11
600817宇通重工0.470.6510.7110.720.11
601919中远海控0.750.3410.7310.740.11
300988津荣天宇0.051.9720.8020.820.11
603185弘元绿能1.720.5573.2973.370.10
603161科华控股1.391.2714.5914.600.10
300105龙源技术1.250.706.456.460.09
002479富春环保1.130.564.494.490.09
301349信德新材1.882.0548.6148.650.09
301388欣灵电气0.044.5326.1726.190.08
002318久立特材0.120.2716.4316.440.07
603006联明股份1.483.6811.6311.640.07
601369陕鼓动力1.250.568.878.880.07
002790瑞尔特1.130.668.968.970.07
003816中国广核0.330.153.033.030.07
603606东方电缆1.860.6948.7248.750.07
301286侨源股份0.573.8528.4328.450.06
600900长江电力0.270.1322.1522.160.06
605177东亚药业1.241.2623.6823.690.06
002576通达动力1.593.6817.2317.240.06
000544中原环保0.580.376.926.920.06
600537亿晶光电1.293.027.057.050.06
605090九丰能源0.930.5221.7521.760.06
301258富士莱1.502.3038.6138.630.05
603280南方路机1.614.2523.9924.000.05
301206三元生物1.040.3330.1030.110.05
600791京能置业3.842.354.334.330.05

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

相关新闻